Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,430 |
17,460 |
17,778 |
17,340 |
614.031 |
| 26/09/2024 |
17,190 |
16,760 |
17,270 |
16,510 |
869.193 |
| 25/09/2024 |
16,440 |
16,590 |
16,590 |
16,390 |
994.243 |
| 24/09/2024 |
16,650 |
16,530 |
16,770 |
16,490 |
658.208 |
| 23/09/2024 |
16,410 |
17,270 |
17,300 |
16,345 |
2.217.615 |
| 20/09/2024 |
17,420 |
17,700 |
17,740 |
17,240 |
1.413.838 |
| 19/09/2024 |
17,740 |
17,970 |
18,230 |
17,560 |
1.014.756 |
| 18/09/2024 |
17,460 |
17,300 |
17,820 |
17,180 |
754.432 |
| 17/09/2024 |
17,370 |
17,150 |
17,800 |
17,070 |
800.585 |
| 16/09/2024 |
17,060 |
17,120 |
17,220 |
16,900 |
967.213 |
| 13/09/2024 |
17,040 |
17,000 |
17,136 |
16,960 |
863.188 |
| 12/09/2024 |
16,750 |
17,000 |
17,120 |
16,360 |
1.067.167 |
| 11/09/2024 |
16,900 |
16,790 |
17,240 |
16,740 |
1.774.453 |
| 10/09/2024 |
16,890 |
16,770 |
17,410 |
16,270 |
2.195.385 |
| 09/09/2024 |
15,520 |
15,690 |
15,950 |
15,475 |
849.533 |
| 06/09/2024 |
15,680 |
15,640 |
15,880 |
15,460 |
688.041 |
| 05/09/2024 |
15,650 |
15,600 |
15,820 |
15,480 |
992.530 |
| 04/09/2024 |
15,430 |
15,550 |
15,930 |
15,390 |
878.807 |
| 03/09/2024 |
15,720 |
16,540 |
16,660 |
15,705 |
1.084.090 |
| 30/08/2024 |
16,700 |
16,080 |
16,750 |
16,080 |
1.263.773 |
| 29/08/2024 |
16,000 |
15,900 |
16,200 |
15,850 |
1.226.988 |